2223
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 131.20 | (0.20) | (0.15 %) | 85,697 | 11,260,463 | 131.00 | 132.10 | 130.10 |
| 06/10/2026 | 131.40 | 3.40 | 2.66 % | 357,134 | 46,717,204 | 127.40 | 132.90 | 127.10 |
| 05/10/2026 | 128.00 | 3.30 | 2.65 % | 170,424 | 21,686,721 | 124.70 | 128.00 | 124.10 |
| 04/10/2026 | 124.70 | (3.30) | (2.58 %) | 136,284 | 17,009,129 | 125.10 | 125.80 | 124.10 |
| 01/10/2026 | 128.00 | 0.30 | 0.23 % | 266,156 | 34,041,135 | 127.90 | 129.30 | 127.00 |
| 30/09/2026 | 127.70 | (1.60) | (1.24 %) | 329,700 | 42,444,155 | 130.50 | 131.60 | 127.70 |
| 29/09/2026 | 129.30 | (2.50) | (1.90 %) | 282,419 | 36,741,053 | 132.20 | 132.30 | 129.00 |
| 28/09/2026 | 131.80 | (0.50) | (0.38 %) | 126,421 | 16,705,812 | 132.90 | 133.30 | 131.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request