4262
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 26.44 | (0.46) | (1.71 %) | 81,152 | 2,151,967 | 26.98 | 26.98 | 26.36 |
| 13/09/2026 | 26.90 | (0.34) | (1.25 %) | 49,363 | 1,326,861 | 27.20 | 27.20 | 26.70 |
| 10/09/2026 | 27.24 | (0.18) | (0.66 %) | 43,227 | 1,186,274 | 27.32 | 27.62 | 27.20 |
| 09/09/2026 | 27.42 | 0.18 | 0.66 % | 100,976 | 2,752,251 | 27.38 | 27.44 | 27.14 |
| 08/09/2026 | 27.24 | (0.34) | (1.23 %) | 88,365 | 2,410,817 | 27.50 | 27.50 | 27.16 |
| 07/09/2026 | 27.58 | (0.34) | (1.22 %) | 134,496 | 3,725,603 | 27.92 | 27.92 | 27.50 |
| 06/09/2026 | 27.92 | 0.10 | 0.36 % | 105,670 | 2,959,163 | 27.82 | 28.22 | 27.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request