1211
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 62.95 | (0.95) | (1.49 %) | 960,937 | 60,782,989 | 63.90 | 64.60 | 62.80 |
| 13/09/2026 | 63.90 | (2.10) | (3.18 %) | 1,265,000 | 81,579,793 | 65.00 | 65.40 | 63.90 |
| 10/09/2026 | 66.00 | (0.70) | (1.05 %) | 968,257 | 64,174,719 | 66.40 | 66.90 | 65.60 |
| 09/09/2026 | 66.70 | 0.00 | 0.00 % | 1,480,160 | 98,824,448 | 66.40 | 67.15 | 66.20 |
| 08/09/2026 | 66.70 | 0.55 | 0.83 % | 544,565 | 36,251,951 | 66.10 | 66.75 | 66.05 |
| 07/09/2026 | 66.15 | (0.50) | (0.75 %) | 392,044 | 25,987,220 | 66.60 | 66.60 | 66.10 |
| 06/09/2026 | 66.65 | (0.15) | (0.22 %) | 283,424 | 18,943,059 | 66.90 | 67.25 | 66.45 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request