2084
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 10.56 | (0.19) | (1.77 %) | 3,624,953 | 37,956,761 | 10.76 | 10.80 | 10.29 |
| 13/09/2026 | 10.75 | (0.43) | (3.85 %) | 3,159,407 | 34,468,195 | 11.07 | 11.17 | 10.74 |
| 10/09/2026 | 11.18 | (0.03) | (0.27 %) | 1,838,681 | 20,546,246 | 11.22 | 11.24 | 11.13 |
| 09/09/2026 | 11.21 | 0.06 | 0.54 % | 2,982,946 | 33,694,076 | 11.17 | 11.39 | 11.16 |
| 08/09/2026 | 11.15 | 0.01 | 0.09 % | 1,170,567 | 13,021,973 | 11.13 | 11.22 | 11.09 |
| 07/09/2026 | 11.14 | (0.10) | (0.89 %) | 1,477,419 | 16,498,340 | 11.22 | 11.24 | 11.13 |
| 06/09/2026 | 11.24 | 0.02 | 0.18 % | 2,606,756 | 29,545,965 | 11.30 | 11.47 | 11.22 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request