2282
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 58.10 | (0.95) | (1.61 %) | 11,702 | 684,616 | 59.05 | 59.05 | 58.10 |
| 13/09/2026 | 59.05 | 0.20 | 0.34 % | 26,804 | 1,571,215 | 58.80 | 59.20 | 58.15 |
| 10/09/2026 | 58.85 | (1.35) | (2.24 %) | 33,351 | 1,983,326 | 60.00 | 60.05 | 58.85 |
| 09/09/2026 | 60.20 | 0.20 | 0.33 % | 93,081 | 5,624,172 | 59.90 | 61.00 | 59.80 |
| 08/09/2026 | 60.00 | 0.20 | 0.33 % | 110,060 | 6,618,409 | 59.90 | 60.65 | 59.50 |
| 07/09/2026 | 59.80 | 2.85 | 5.00 % | 186,391 | 10,919,146 | 57.00 | 59.80 | 56.95 |
| 06/09/2026 | 56.95 | 0.85 | 1.52 % | 43,423 | 2,476,777 | 56.05 | 57.80 | 56.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request