1834
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.51 | 0.02 | 0.36 % | 862,617 | 4,746,782 | 5.49 | 5.53 | 5.47 |
| 06/10/2026 | 5.49 | 0.01 | 0.18 % | 1,252,840 | 6,892,109 | 5.51 | 5.54 | 5.45 |
| 05/10/2026 | 5.48 | (0.01) | (0.18 %) | 1,236,995 | 6,760,273 | 5.50 | 5.51 | 5.40 |
| 04/10/2026 | 5.49 | 0.07 | 1.29 % | 567,004 | 3,097,360 | 5.42 | 5.49 | 5.42 |
| 01/10/2026 | 5.42 | (0.03) | (0.55 %) | 1,178,232 | 6,372,152 | 5.45 | 5.47 | 5.37 |
| 30/09/2026 | 5.45 | 0.07 | 1.30 % | 1,696,378 | 9,198,324 | 5.40 | 5.45 | 5.38 |
| 29/09/2026 | 5.38 | (0.16) | (2.89 %) | 3,799,157 | 20,587,804 | 5.53 | 5.55 | 5.34 |
| 28/09/2026 | 5.54 | (0.08) | (1.42 %) | 1,103,603 | 6,119,994 | 5.60 | 5.60 | 5.51 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request