1834
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 5.73 | 0.04 | 0.70 % | 2,659,387 | 15,166,484 | 5.68 | 5.74 | 5.65 |
| 13/09/2026 | 5.69 | 0.02 | 0.35 % | 1,224,662 | 6,917,394 | 5.62 | 5.71 | 5.60 |
| 10/09/2026 | 5.67 | 0.06 | 1.07 % | 3,522,233 | 20,069,972 | 5.60 | 5.74 | 5.60 |
| 09/09/2026 | 5.61 | (0.06) | (1.06 %) | 591,668 | 3,334,755 | 5.69 | 5.69 | 5.60 |
| 08/09/2026 | 5.67 | (0.03) | (0.53 %) | 290,407 | 1,646,724 | 5.69 | 5.69 | 5.65 |
| 07/09/2026 | 5.70 | (0.02) | (0.35 %) | 398,928 | 2,276,327 | 5.72 | 5.74 | 5.69 |
| 06/09/2026 | 5.72 | (0.06) | (1.04 %) | 721,288 | 4,134,778 | 5.78 | 5.78 | 5.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request