4019
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.90 | (0.10) | (0.67 %) | 196,073 | 2,928,751 | 15.08 | 15.08 | 14.90 |
| 06/10/2026 | 15.00 | (0.10) | (0.66 %) | 190,456 | 2,866,674 | 15.05 | 15.15 | 15.00 |
| 05/10/2026 | 15.10 | (0.12) | (0.79 %) | 218,729 | 3,297,802 | 15.22 | 15.22 | 15.00 |
| 04/10/2026 | 15.22 | 0.31 | 2.08 % | 248,160 | 3,748,355 | 14.91 | 15.22 | 14.91 |
| 01/10/2026 | 14.91 | 0.01 | 0.07 % | 171,319 | 2,571,065 | 14.90 | 15.17 | 14.86 |
| 30/09/2026 | 14.90 | (0.21) | (1.39 %) | 181,801 | 2,715,282 | 15.11 | 15.11 | 14.84 |
| 29/09/2026 | 15.11 | (0.52) | (3.33 %) | 338,653 | 5,161,255 | 15.63 | 15.66 | 14.92 |
| 28/09/2026 | 15.63 | (0.02) | (0.13 %) | 450,354 | 7,036,695 | 15.69 | 15.77 | 15.46 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request