6040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 8.66 | (0.04) | (0.46 %) | 3,366,062 | 30,333,863 | 8.72 | 9.26 | 8.65 |
| 14/09/2026 | 8.70 | (0.04) | (0.46 %) | 228,793 | 1,996,512 | 8.78 | 8.82 | 8.65 |
| 13/09/2026 | 8.74 | (0.15) | (1.69 %) | 378,771 | 3,329,361 | 8.80 | 9.00 | 8.61 |
| 10/09/2026 | 8.89 | (0.04) | (0.45 %) | 495,576 | 4,419,670 | 9.05 | 9.05 | 8.83 |
| 09/09/2026 | 8.93 | 0.00 | 0.00 % | 645,746 | 5,823,224 | 8.91 | 9.10 | 8.91 |
| 08/09/2026 | 8.93 | (0.09) | (1.00 %) | 1,095,167 | 9,889,952 | 9.02 | 9.19 | 8.88 |
| 07/09/2026 | 9.02 | (0.12) | (1.31 %) | 586,769 | 5,307,255 | 9.14 | 9.17 | 9.00 |
| 06/09/2026 | 9.14 | 0.17 | 1.90 % | 2,065,356 | 18,947,655 | 8.92 | 9.40 | 8.92 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request