1835
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 43.04 | (0.40) | (0.92 %) | 18,406 | 799,502 | 43.64 | 43.90 | 43.00 |
| 06/10/2026 | 43.44 | (0.12) | (0.28 %) | 30,387 | 1,325,071 | 43.82 | 43.88 | 43.40 |
| 05/10/2026 | 43.56 | 0.18 | 0.41 % | 19,528 | 852,135 | 43.30 | 43.82 | 43.30 |
| 04/10/2026 | 43.38 | 0.54 | 1.26 % | 19,323 | 838,031 | 42.86 | 43.76 | 42.86 |
| 01/10/2026 | 42.84 | (0.34) | (0.79 %) | 10,892 | 467,793 | 43.08 | 43.40 | 42.80 |
| 30/09/2026 | 43.18 | 0.40 | 0.94 % | 25,548 | 1,099,054 | 42.76 | 43.44 | 42.76 |
| 29/09/2026 | 42.78 | (1.18) | (2.68 %) | 40,377 | 1,751,911 | 43.90 | 43.94 | 42.76 |
| 28/09/2026 | 43.96 | (0.34) | (0.77 %) | 11,487 | 505,741 | 44.50 | 44.50 | 43.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request