9400
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 49.08 | (0.01) | (0.02 %) | 1,282 | 62,865 | 48.22 | 49.18 | 48.22 |
| 13/09/2026 | 49.09 | (0.11) | (0.22 %) | 2,490 | 122,323 | 49.18 | 49.22 | 49.00 |
| 10/09/2026 | 49.20 | 0.03 | 0.06 % | 298 | 14,631 | 48.12 | 49.42 | 48.12 |
| 09/09/2026 | 49.17 | (0.09) | (0.18 %) | 574 | 27,868 | 48.10 | 49.36 | 48.10 |
| 08/09/2026 | 49.26 | (0.05) | (0.10 %) | 214 | 10,505 | 49.50 | 49.50 | 49.04 |
| 07/09/2026 | 49.31 | (0.22) | (0.44 %) | 820 | 40,343 | 49.02 | 49.54 | 49.02 |
| 06/09/2026 | 49.53 | 0.31 | 0.63 % | 826 | 41,138 | 49.20 | 50.00 | 49.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request