9401
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 23.67 | (0.21) | (0.88 %) | 72 | 1,701 | 23.71 | 23.89 | 23.61 |
| 13/09/2026 | 23.88 | (0.31) | (1.28 %) | 629 | 14,878 | 24.19 | 24.19 | 23.60 |
| 10/09/2026 | 24.19 | 0.28 | 1.17 % | 64 | 1,532 | 23.82 | 24.27 | 23.80 |
| 09/09/2026 | 23.91 | 0.16 | 0.67 % | 74 | 1,785 | 23.90 | 24.30 | 23.82 |
| 08/09/2026 | 23.75 | (0.10) | (0.42 %) | 40 | 957 | 24.00 | 24.00 | 23.90 |
| 07/09/2026 | 23.85 | (0.53) | (2.17 %) | 92 | 2,224 | 24.38 | 24.38 | 24.00 |
| 06/09/2026 | 24.38 | 0.31 | 1.29 % | 60 | 1,453 | 23.50 | 24.38 | 23.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request