9632
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 3.00 | (0.09) | (2.91 %) | 118,710 | 358,606 | 3.05 | 3.06 | 3.00 |
| 13/09/2026 | 3.09 | (0.21) | (6.36 %) | 150,266 | 466,240 | 3.10 | 3.20 | 3.00 |
| 10/09/2026 | 3.30 | 0.10 | 3.13 % | 13,908 | 46,093 | 3.24 | 3.42 | 3.24 |
| 09/09/2026 | 3.20 | 0.00 | 0.00 % | 78,681 | 261,024 | 3.31 | 3.50 | 3.20 |
| 08/09/2026 | 3.20 | 0.00 | 0.00 % | 38,321 | 123,376 | 3.20 | 3.30 | 3.20 |
| 07/09/2026 | 3.20 | (0.09) | (2.74 %) | 3,815 | 12,173 | 3.20 | 3.20 | 3.20 |
| 06/09/2026 | 3.29 | 0.15 | 4.78 % | 44,041 | 140,989 | 3.15 | 3.29 | 3.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request