9521
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 19.88 | (0.42) | (2.07 %) | 3,009 | 59,743 | 19.85 | 19.88 | 19.85 |
| 13/09/2026 | 20.30 | 0.92 | 4.75 % | 6,872 | 134,765 | 19.50 | 20.30 | 19.19 |
| 10/09/2026 | 19.38 | (1.32) | (6.38 %) | 28,179 | 537,494 | 18.74 | 19.60 | 18.74 |
| 09/09/2026 | 20.70 | 0.00 | 0.00 % | 900 | 18,565 | 20.70 | 20.70 | 20.70 |
| 08/09/2026 | 20.70 | (0.25) | (1.19 %) | 9,665 | 198,489 | 20.50 | 20.70 | 20.26 |
| 07/09/2026 | 20.95 | 0.72 | 3.56 % | 1,000 | 20,958 | 20.98 | 20.98 | 20.95 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request