9542
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 1.08 | 0.01 | 0.93 % | 39,152 | 42,349 | 1.08 | 1.08 | 1.08 |
| 13/09/2026 | 1.07 | (0.11) | (9.32 %) | 298,750 | 322,523 | 1.11 | 1.15 | 1.07 |
| 10/09/2026 | 1.18 | (0.12) | (9.23 %) | 34,007 | 40,450 | 1.19 | 1.19 | 1.18 |
| 09/09/2026 | 1.30 | 0.08 | 6.56 % | 12,200 | 15,129 | 1.23 | 1.30 | 1.23 |
| 08/09/2026 | 1.22 | 0.04 | 3.39 % | 24,481 | 28,680 | 1.14 | 1.22 | 1.14 |
| 07/09/2026 | 1.18 | (0.05) | (4.07 %) | 71,507 | 81,822 | 1.14 | 1.18 | 1.13 |
| 06/09/2026 | 1.23 | (0.05) | (3.91 %) | 28,922 | 33,562 | 1.17 | 1.23 | 1.13 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request