9542
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.04 | 0.00 | 0.00 % | 1,802 | 2,009 | 1.04 | 1.04 | 1.04 |
| 06/10/2026 | 1.04 | (0.04) | (3.70 %) | 14,481 | 15,117 | 1.04 | 1.04 | 1.04 |
| 05/10/2026 | 1.08 | 0.00 | 0.00 % | 7,267 | 7,594 | 1.08 | 1.08 | 1.08 |
| 04/10/2026 | 1.08 | 0.08 | 8.00 % | 7,939 | 8,524 | 1.08 | 1.08 | 1.08 |
| 01/10/2026 | 1.00 | 0.00 | 0.00 % | 4,980 | 5,036 | 1.00 | 1.00 | 1.00 |
| 30/09/2026 | 1.00 | 0.00 | 0.00 % | 10,991 | 11,017 | 1.00 | 1.00 | 1.00 |
| 29/09/2026 | 1.00 | (0.04) | (3.85 %) | 40,965 | 41,660 | 1.03 | 1.03 | 1.00 |
| 28/09/2026 | 1.04 | 0.04 | 4.00 % | 10,397 | 10,868 | 1.05 | 1.05 | 1.04 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request