9614
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 22.97 | (0.01) | (0.04 %) | 1,356 | 30,094 | 21.93 | 22.97 | 21.93 |
| 13/09/2026 | 22.98 | 0.24 | 1.06 % | 2,506 | 56,245 | 21.90 | 22.98 | 21.90 |
| 10/09/2026 | 22.74 | (0.25) | (1.09 %) | 10,207 | 224,477 | 21.90 | 22.74 | 21.70 |
| 09/09/2026 | 22.99 | 0.99 | 4.50 % | 16,155 | 352,177 | 22.03 | 22.99 | 21.37 |
| 08/09/2026 | 22.00 | 0.11 | 0.50 % | 1,513 | 34,275 | 23.00 | 23.00 | 22.00 |
| 07/09/2026 | 21.89 | (1.10) | (4.78 %) | 10,659 | 234,317 | 22.10 | 22.93 | 21.85 |
| 06/09/2026 | 22.99 | 0.04 | 0.17 % | 1,763 | 39,630 | 22.50 | 22.99 | 22.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request