9614
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 17.00 | 0.00 | 0.00 % | 282 | 4,724 | 17.00 | 17.00 | 17.00 |
| 06/10/2026 | 17.00 | 0.00 | 0.00 % | 396 | 6,581 | 17.00 | 17.00 | 17.00 |
| 05/10/2026 | 17.00 | (0.10) | (0.58 %) | 11,293 | 190,424 | 16.79 | 17.00 | 16.34 |
| 04/10/2026 | 17.10 | (0.14) | (0.81 %) | 18,941 | 317,564 | 17.00 | 17.23 | 16.44 |
| 30/09/2026 | 17.24 | (0.01) | (0.06 %) | 682 | 11,601 | 16.66 | 17.24 | 16.66 |
| 29/09/2026 | 17.25 | (0.15) | (0.86 %) | 56,126 | 961,850 | 17.31 | 18.00 | 16.55 |
| 28/09/2026 | 17.40 | (1.50) | (7.94 %) | 2,332 | 40,138 | 17.10 | 17.40 | 17.10 |
| 27/09/2026 | 18.90 | 0.00 | 0.00 % | 1,051 | 18,433 | 18.90 | 18.90 | 18.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request