7204
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.37 | (0.04) | (0.62 %) | 375,553 | 2,396,419 | 6.41 | 6.45 | 6.34 |
| 13/09/2026 | 6.41 | (0.12) | (1.84 %) | 528,561 | 3,395,679 | 6.45 | 6.49 | 6.38 |
| 10/09/2026 | 6.53 | (0.01) | (0.15 %) | 419,170 | 2,758,104 | 6.56 | 6.63 | 6.53 |
| 09/09/2026 | 6.54 | (0.05) | (0.76 %) | 331,618 | 2,174,100 | 6.55 | 6.60 | 6.53 |
| 08/09/2026 | 6.59 | (0.03) | (0.45 %) | 380,809 | 2,506,349 | 6.60 | 6.62 | 6.55 |
| 07/09/2026 | 6.62 | (0.13) | (1.93 %) | 501,094 | 3,346,086 | 6.77 | 6.78 | 6.61 |
| 06/09/2026 | 6.75 | 0.03 | 0.45 % | 311,997 | 2,110,095 | 6.72 | 6.80 | 6.71 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request