7204
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.19 | (0.08) | (1.52 %) | 2,033,581 | 10,719,870 | 5.29 | 5.38 | 5.18 |
| 06/10/2026 | 5.27 | (0.01) | (0.19 %) | 1,114,285 | 5,879,492 | 5.28 | 5.32 | 5.22 |
| 05/10/2026 | 5.28 | 0.02 | 0.38 % | 769,807 | 4,033,416 | 5.29 | 5.30 | 5.18 |
| 04/10/2026 | 5.26 | (0.05) | (0.94 %) | 1,735,996 | 9,189,029 | 5.31 | 5.43 | 5.20 |
| 01/10/2026 | 5.31 | (0.02) | (0.38 %) | 904,874 | 4,796,943 | 5.35 | 5.37 | 5.26 |
| 30/09/2026 | 5.33 | (0.06) | (1.11 %) | 661,030 | 3,554,111 | 5.40 | 5.44 | 5.33 |
| 29/09/2026 | 5.39 | (0.04) | (0.74 %) | 2,273,645 | 12,311,595 | 5.49 | 5.51 | 5.38 |
| 28/09/2026 | 5.43 | (0.25) | (4.40 %) | 1,473,924 | 8,154,478 | 5.68 | 5.68 | 5.42 |
| 27/09/2026 | 5.68 | 0.13 | 2.34 % | 2,391,829 | 13,594,202 | 5.56 | 5.90 | 5.56 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request