8150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 7.78 | (0.07) | (0.89 %) | 882,912 | 6,895,035 | 7.84 | 7.93 | 7.70 |
| 13/09/2026 | 7.85 | (0.41) | (4.96 %) | 739,258 | 5,962,147 | 8.26 | 8.26 | 7.80 |
| 10/09/2026 | 8.26 | 0.00 | 0.00 % | 842,694 | 7,011,724 | 8.28 | 8.42 | 8.23 |
| 09/09/2026 | 8.26 | (0.10) | (1.20 %) | 576,335 | 4,806,535 | 8.35 | 8.48 | 8.25 |
| 08/09/2026 | 8.36 | (0.04) | (0.48 %) | 660,126 | 5,566,312 | 8.42 | 8.52 | 8.33 |
| 07/09/2026 | 8.40 | 0.09 | 1.08 % | 1,134,285 | 9,521,954 | 8.37 | 8.50 | 8.25 |
| 06/09/2026 | 8.31 | (0.03) | (0.36 %) | 411,267 | 3,433,122 | 8.41 | 8.46 | 8.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request