8150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.86 | (0.05) | (0.72 %) | 145,764 | 1,009,374 | 7.10 | 7.10 | 6.86 |
| 06/10/2026 | 6.91 | 0.16 | 2.37 % | 842,178 | 5,874,424 | 6.72 | 7.10 | 6.72 |
| 05/10/2026 | 6.75 | 0.04 | 0.60 % | 191,031 | 1,288,713 | 6.64 | 6.82 | 6.64 |
| 04/10/2026 | 6.71 | 0.04 | 0.60 % | 107,760 | 730,361 | 6.70 | 6.85 | 6.70 |
| 01/10/2026 | 6.67 | (0.18) | (2.63 %) | 231,636 | 1,568,214 | 6.75 | 6.92 | 6.63 |
| 30/09/2026 | 6.85 | 0.05 | 0.74 % | 334,544 | 2,294,717 | 6.90 | 6.93 | 6.81 |
| 29/09/2026 | 6.80 | 0.00 | 0.00 % | 203,253 | 1,379,866 | 6.80 | 6.85 | 6.72 |
| 28/09/2026 | 6.80 | 0.05 | 0.74 % | 477,046 | 3,263,227 | 6.71 | 6.94 | 6.71 |
| 27/09/2026 | 6.75 | (0.25) | (3.57 %) | 857,090 | 5,715,032 | 6.37 | 6.85 | 6.37 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request