2382
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 17.56 | (0.29) | (1.62 %) | 1,452,090 | 25,477,997 | 17.85 | 17.85 | 17.46 |
| 13/09/2026 | 17.85 | (0.14) | (0.78 %) | 651,428 | 11,632,711 | 17.86 | 17.91 | 17.79 |
| 10/09/2026 | 17.99 | 0.36 | 2.04 % | 2,041,994 | 36,763,956 | 17.56 | 18.20 | 17.56 |
| 09/09/2026 | 17.63 | 0.10 | 0.57 % | 621,167 | 10,910,610 | 17.56 | 17.64 | 17.49 |
| 08/09/2026 | 17.53 | (0.13) | (0.74 %) | 1,327,517 | 23,262,016 | 17.66 | 17.66 | 17.40 |
| 07/09/2026 | 17.66 | (0.33) | (1.83 %) | 1,387,054 | 24,519,734 | 17.99 | 17.99 | 17.55 |
| 06/09/2026 | 17.99 | 0.17 | 0.95 % | 478,664 | 8,568,822 | 17.83 | 17.99 | 17.83 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request