2382
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.83 | (0.52) | (3.00 %) | 1,318,822 | 22,393,498 | 17.35 | 17.37 | 16.76 |
| 06/10/2026 | 17.35 | 0.10 | 0.58 % | 1,030,837 | 17,793,632 | 17.25 | 17.36 | 17.10 |
| 05/10/2026 | 17.25 | 0.15 | 0.88 % | 944,704 | 16,163,427 | 17.11 | 17.28 | 16.93 |
| 04/10/2026 | 17.10 | 0.22 | 1.30 % | 782,781 | 13,353,834 | 16.94 | 17.17 | 16.91 |
| 01/10/2026 | 16.88 | (0.05) | (0.30 %) | 1,208,055 | 20,260,091 | 16.95 | 17.04 | 16.58 |
| 30/09/2026 | 16.93 | 0.63 | 3.87 % | 1,840,393 | 30,753,051 | 16.32 | 16.96 | 16.31 |
| 29/09/2026 | 16.30 | (0.07) | (0.43 %) | 1,313,317 | 21,340,092 | 16.37 | 16.55 | 16.04 |
| 28/09/2026 | 16.37 | 0.02 | 0.12 % | 1,627,199 | 26,855,266 | 16.37 | 16.74 | 16.36 |
| 27/09/2026 | 16.35 | (0.05) | (0.30 %) | 1,562,107 | 25,741,402 | 16.40 | 16.71 | 16.28 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request