8170
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 7.80 | (0.04) | (0.51 %) | 879,380 | 6,840,310 | 7.82 | 8.00 | 7.65 |
| 13/09/2026 | 7.84 | (0.07) | (0.88 %) | 550,823 | 4,345,117 | 7.91 | 7.99 | 7.80 |
| 10/09/2026 | 7.91 | 0.01 | 0.13 % | 3,356,492 | 26,793,920 | 8.01 | 8.25 | 7.80 |
| 09/09/2026 | 7.90 | (0.62) | (7.28 %) | 1,087,561 | 8,786,753 | 8.24 | 8.49 | 7.80 |
| 08/09/2026 | 8.52 | 0.04 | 0.47 % | 728,103 | 6,168,508 | 8.53 | 8.65 | 8.32 |
| 07/09/2026 | 8.48 | 0.42 | 5.21 % | 3,301,542 | 27,760,075 | 8.10 | 8.65 | 8.00 |
| 06/09/2026 | 8.06 | (0.07) | (0.86 %) | 342,425 | 2,781,087 | 8.10 | 8.20 | 8.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request