8170
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.60 | (0.11) | (1.64 %) | 480,414 | 3,199,514 | 6.80 | 6.83 | 6.55 |
| 06/10/2026 | 6.71 | 0.21 | 3.23 % | 891,339 | 5,958,031 | 6.50 | 6.79 | 6.46 |
| 05/10/2026 | 6.50 | 0.03 | 0.46 % | 176,876 | 1,150,420 | 6.48 | 6.57 | 6.45 |
| 04/10/2026 | 6.47 | (0.01) | (0.15 %) | 164,940 | 1,073,844 | 6.50 | 6.60 | 6.45 |
| 01/10/2026 | 6.48 | 0.01 | 0.15 % | 305,567 | 1,981,472 | 6.50 | 6.57 | 6.43 |
| 30/09/2026 | 6.47 | 0.08 | 1.25 % | 681,486 | 4,431,607 | 6.40 | 6.63 | 6.36 |
| 29/09/2026 | 6.39 | (0.12) | (1.84 %) | 273,047 | 1,755,222 | 6.51 | 6.57 | 6.35 |
| 28/09/2026 | 6.51 | (0.09) | (1.36 %) | 230,590 | 1,511,764 | 6.60 | 6.63 | 6.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request