4290
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 12.89 | (0.49) | (3.66 %) | 190,014 | 2,485,833 | 13.34 | 13.35 | 12.89 |
| 14/09/2026 | 13.38 | (0.27) | (1.98 %) | 121,060 | 1,624,147 | 13.65 | 13.65 | 13.34 |
| 13/09/2026 | 13.65 | (0.11) | (0.80 %) | 121,665 | 1,660,529 | 13.70 | 13.73 | 13.56 |
| 10/09/2026 | 13.76 | (0.31) | (2.20 %) | 151,572 | 2,108,845 | 14.07 | 14.07 | 13.76 |
| 09/09/2026 | 14.07 | (0.06) | (0.42 %) | 167,046 | 2,348,168 | 14.15 | 14.19 | 13.97 |
| 08/09/2026 | 14.13 | (0.07) | (0.49 %) | 38,693 | 546,914 | 14.20 | 14.20 | 14.07 |
| 07/09/2026 | 14.20 | (0.18) | (1.25 %) | 151,520 | 2,148,589 | 14.36 | 14.36 | 14.06 |
| 06/09/2026 | 14.38 | 0.10 | 0.70 % | 146,344 | 2,096,387 | 14.28 | 14.40 | 14.26 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request