4290
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.85 | 0.18 | 1.42 % | 474,784 | 6,183,966 | 12.74 | 13.34 | 12.69 |
| 06/10/2026 | 12.67 | 0.15 | 1.20 % | 84,921 | 1,069,766 | 12.60 | 12.73 | 12.42 |
| 05/10/2026 | 12.52 | 0.23 | 1.87 % | 115,805 | 1,433,775 | 12.31 | 12.54 | 12.17 |
| 04/10/2026 | 12.29 | 0.07 | 0.57 % | 52,566 | 648,544 | 12.25 | 12.47 | 12.25 |
| 01/10/2026 | 12.22 | 0.04 | 0.33 % | 69,374 | 847,399 | 12.19 | 12.27 | 12.12 |
| 30/09/2026 | 12.18 | (0.18) | (1.46 %) | 52,661 | 645,599 | 12.44 | 12.44 | 12.16 |
| 29/09/2026 | 12.36 | (0.22) | (1.75 %) | 138,684 | 1,729,756 | 12.60 | 12.60 | 12.35 |
| 28/09/2026 | 12.58 | (0.15) | (1.18 %) | 73,092 | 924,667 | 12.73 | 12.80 | 12.50 |
| 27/09/2026 | 12.73 | (0.04) | (0.31 %) | 94,838 | 1,203,335 | 12.71 | 12.82 | 12.57 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request