4141
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 19.42 | (0.08) | (0.41 %) | 34,123 | 657,983 | 19.50 | 19.77 | 19.00 |
| 14/09/2026 | 19.50 | (0.16) | (0.81 %) | 13,265 | 259,043 | 19.06 | 19.80 | 19.06 |
| 13/09/2026 | 19.66 | (0.25) | (1.26 %) | 36,938 | 725,582 | 19.95 | 19.95 | 19.00 |
| 10/09/2026 | 19.91 | (0.13) | (0.65 %) | 30,017 | 598,392 | 20.19 | 20.19 | 19.91 |
| 09/09/2026 | 20.04 | (0.23) | (1.13 %) | 32,772 | 657,472 | 20.20 | 20.37 | 19.98 |
| 08/09/2026 | 20.27 | (0.13) | (0.64 %) | 31,746 | 642,577 | 20.40 | 20.40 | 20.16 |
| 07/09/2026 | 20.40 | 0.12 | 0.59 % | 106,533 | 2,185,004 | 20.31 | 20.70 | 20.18 |
| 06/09/2026 | 20.28 | 0.14 | 0.70 % | 24,486 | 495,799 | 20.14 | 20.33 | 20.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request