4141
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 19.12 | 0.49 | 2.63 % | 349,945 | 6,775,630 | 18.70 | 20.00 | 18.70 |
| 06/10/2026 | 18.63 | (0.02) | (0.11 %) | 49,802 | 937,558 | 18.91 | 19.17 | 18.50 |
| 05/10/2026 | 18.65 | 0.44 | 2.42 % | 34,275 | 634,310 | 18.33 | 18.71 | 18.20 |
| 04/10/2026 | 18.21 | (0.08) | (0.44 %) | 48,134 | 880,424 | 18.29 | 18.93 | 18.16 |
| 01/10/2026 | 18.29 | 0.01 | 0.05 % | 12,225 | 222,461 | 18.28 | 18.50 | 18.00 |
| 30/09/2026 | 18.28 | (0.29) | (1.56 %) | 12,769 | 234,035 | 18.55 | 18.63 | 18.12 |
| 29/09/2026 | 18.57 | (0.04) | (0.21 %) | 12,830 | 237,224 | 18.69 | 18.69 | 18.30 |
| 28/09/2026 | 18.61 | (0.20) | (1.06 %) | 8,977 | 167,490 | 18.54 | 18.85 | 18.54 |
| 27/09/2026 | 18.81 | 0.17 | 0.91 % | 22,128 | 414,595 | 18.62 | 18.98 | 18.51 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request