8230
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 54.65 | (1.75) | (3.10 %) | 356,785 | 19,688,805 | 56.40 | 56.50 | 54.65 |
| 14/09/2026 | 56.40 | 0.55 | 0.98 % | 331,092 | 18,642,137 | 55.60 | 56.95 | 55.30 |
| 13/09/2026 | 55.85 | (0.55) | (0.98 %) | 266,386 | 14,853,968 | 55.55 | 56.15 | 55.50 |
| 10/09/2026 | 56.40 | 1.20 | 2.17 % | 1,006,585 | 57,129,130 | 55.05 | 57.60 | 55.05 |
| 09/09/2026 | 55.20 | (0.60) | (1.08 %) | 156,908 | 8,725,000 | 56.00 | 56.30 | 55.05 |
| 08/09/2026 | 55.80 | 0.45 | 0.81 % | 363,555 | 20,338,781 | 55.35 | 56.50 | 54.80 |
| 07/09/2026 | 55.35 | 0.35 | 0.64 % | 218,776 | 12,067,202 | 55.00 | 55.50 | 54.60 |
| 06/09/2026 | 55.00 | (0.30) | (0.54 %) | 247,909 | 13,723,838 | 55.05 | 56.00 | 54.75 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request