8230
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 50.80 | (0.30) | (0.59 %) | 153,171 | 7,801,090 | 51.40 | 51.40 | 50.45 |
| 06/10/2026 | 51.10 | 0.20 | 0.39 % | 201,755 | 10,329,761 | 50.95 | 51.50 | 50.70 |
| 05/10/2026 | 50.90 | 0.10 | 0.20 % | 250,791 | 12,673,681 | 50.55 | 50.95 | 50.20 |
| 04/10/2026 | 50.80 | 1.00 | 2.01 % | 243,367 | 12,298,661 | 50.80 | 51.20 | 49.80 |
| 01/10/2026 | 49.80 | (0.65) | (1.29 %) | 154,839 | 7,750,846 | 50.45 | 50.70 | 49.70 |
| 30/09/2026 | 50.45 | 0.51 | 1.02 % | 333,331 | 16,891,227 | 49.98 | 51.50 | 49.98 |
| 29/09/2026 | 49.94 | (0.56) | (1.11 %) | 324,116 | 16,230,537 | 50.95 | 50.95 | 49.64 |
| 28/09/2026 | 50.50 | (1.25) | (2.42 %) | 228,603 | 11,676,764 | 51.75 | 51.75 | 50.50 |
| 27/09/2026 | 51.75 | 0.25 | 0.49 % | 275,404 | 14,078,527 | 51.10 | 51.80 | 50.35 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request