8180
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 10.67 | (0.24) | (2.20 %) | 119,331 | 1,278,632 | 10.86 | 10.87 | 10.60 |
| 14/09/2026 | 10.91 | (0.10) | (0.91 %) | 207,335 | 2,271,319 | 11.01 | 11.11 | 10.83 |
| 13/09/2026 | 11.01 | (0.30) | (2.65 %) | 196,656 | 2,187,526 | 11.30 | 11.37 | 10.99 |
| 10/09/2026 | 11.31 | 0.20 | 1.80 % | 373,587 | 4,249,732 | 11.11 | 11.53 | 11.11 |
| 09/09/2026 | 11.11 | (0.23) | (2.03 %) | 97,797 | 1,097,617 | 11.35 | 11.37 | 11.11 |
| 08/09/2026 | 11.34 | (0.14) | (1.22 %) | 92,416 | 1,048,169 | 11.50 | 11.50 | 11.30 |
| 07/09/2026 | 11.48 | 0.05 | 0.44 % | 88,899 | 1,016,117 | 11.43 | 11.54 | 11.35 |
| 06/09/2026 | 11.43 | (0.05) | (0.44 %) | 105,018 | 1,208,922 | 11.42 | 11.66 | 11.32 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request