1182
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 8.67 | 0.00 | 0.00 % | 140,221 | 1,218,336 | 8.67 | 8.78 | 8.65 |
| 13/09/2026 | 8.67 | (0.15) | (1.70 %) | 91,485 | 796,162 | 8.78 | 8.78 | 8.66 |
| 10/09/2026 | 8.82 | 0.00 | 0.00 % | 92,059 | 811,273 | 8.79 | 8.85 | 8.78 |
| 09/09/2026 | 8.82 | (0.02) | (0.23 %) | 136,205 | 1,196,913 | 8.84 | 8.86 | 8.74 |
| 08/09/2026 | 8.84 | 0.01 | 0.11 % | 119,063 | 1,051,838 | 8.80 | 8.94 | 8.77 |
| 07/09/2026 | 8.83 | 0.01 | 0.11 % | 367,231 | 3,269,395 | 8.92 | 8.93 | 8.80 |
| 06/09/2026 | 8.82 | 0.16 | 1.85 % | 227,805 | 2,005,000 | 8.69 | 8.85 | 8.69 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request