4061
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 12.00 | (0.16) | (1.32 %) | 451,809 | 5,426,110 | 12.18 | 12.18 | 11.90 |
| 14/09/2026 | 12.16 | 0.28 | 2.36 % | 392,616 | 4,696,422 | 11.98 | 12.16 | 11.73 |
| 13/09/2026 | 11.88 | (0.30) | (2.46 %) | 352,877 | 4,218,595 | 12.19 | 12.19 | 11.87 |
| 10/09/2026 | 12.18 | (0.11) | (0.90 %) | 200,622 | 2,449,346 | 12.28 | 12.40 | 12.15 |
| 09/09/2026 | 12.29 | (0.18) | (1.44 %) | 195,281 | 2,429,829 | 12.47 | 12.60 | 12.29 |
| 08/09/2026 | 12.47 | (0.22) | (1.73 %) | 306,149 | 3,829,849 | 12.69 | 12.69 | 12.40 |
| 07/09/2026 | 12.69 | 0.16 | 1.28 % | 829,630 | 10,487,414 | 12.57 | 12.75 | 12.50 |
| 06/09/2026 | 12.53 | 0.30 | 2.45 % | 1,053,696 | 13,198,219 | 12.17 | 12.69 | 12.17 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request