4061
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.11 | (0.18) | (1.46 %) | 103,868 | 1,263,644 | 12.29 | 12.32 | 12.05 |
| 06/10/2026 | 12.29 | 0.04 | 0.33 % | 238,569 | 2,922,973 | 12.28 | 12.35 | 12.20 |
| 05/10/2026 | 12.25 | 0.30 | 2.51 % | 282,102 | 3,405,443 | 11.84 | 12.27 | 11.80 |
| 04/10/2026 | 11.95 | 0.29 | 2.49 % | 96,259 | 1,140,335 | 11.70 | 11.95 | 11.70 |
| 01/10/2026 | 11.66 | (0.09) | (0.77 %) | 167,698 | 1,931,825 | 11.55 | 11.94 | 11.30 |
| 30/09/2026 | 11.75 | 0.00 | 0.00 % | 254,432 | 2,978,134 | 11.72 | 11.84 | 11.44 |
| 29/09/2026 | 11.75 | (0.10) | (0.84 %) | 142,327 | 1,676,005 | 11.85 | 12.00 | 11.71 |
| 28/09/2026 | 11.85 | (0.11) | (0.92 %) | 172,573 | 2,051,419 | 11.96 | 11.97 | 11.83 |
| 27/09/2026 | 11.96 | (0.08) | (0.66 %) | 296,186 | 3,569,801 | 12.10 | 12.30 | 11.93 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request