2381
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 96.35 | 2.80 | 2.99 % | 186,740 | 17,870,976 | 94.10 | 96.80 | 94.10 |
| 13/09/2026 | 93.55 | (2.85) | (2.96 %) | 112,699 | 10,569,749 | 95.40 | 95.60 | 92.70 |
| 10/09/2026 | 96.40 | 0.00 | 0.00 % | 58,465 | 5,642,915 | 96.60 | 96.95 | 96.05 |
| 09/09/2026 | 96.40 | 0.35 | 0.36 % | 72,910 | 7,029,949 | 96.00 | 97.25 | 95.90 |
| 08/09/2026 | 96.05 | 0.00 | 0.00 % | 45,169 | 4,335,243 | 96.10 | 96.20 | 95.60 |
| 07/09/2026 | 96.05 | (0.25) | (0.26 %) | 62,458 | 6,016,238 | 97.50 | 97.50 | 95.90 |
| 06/09/2026 | 96.30 | 0.25 | 0.26 % | 52,481 | 5,055,130 | 96.05 | 96.65 | 96.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request