2381
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 99.75 | (0.35) | (0.35 %) | 84,917 | 8,491,408 | 100.10 | 100.60 | 99.50 |
| 06/10/2026 | 100.10 | 0.60 | 0.60 % | 157,720 | 15,789,517 | 100.00 | 101.50 | 98.40 |
| 05/10/2026 | 99.50 | 0.50 | 0.51 % | 95,454 | 9,433,886 | 99.00 | 99.95 | 97.50 |
| 04/10/2026 | 99.00 | 2.75 | 2.86 % | 115,949 | 11,421,164 | 96.30 | 99.45 | 96.30 |
| 01/10/2026 | 96.25 | (3.50) | (3.51 %) | 130,619 | 12,661,938 | 99.85 | 99.85 | 95.65 |
| 30/09/2026 | 99.75 | 4.05 | 4.23 % | 450,819 | 44,387,114 | 96.00 | 101.00 | 95.85 |
| 29/09/2026 | 95.70 | 4.20 | 4.59 % | 253,904 | 24,058,245 | 93.30 | 95.75 | 93.00 |
| 28/09/2026 | 91.50 | (1.00) | (1.08 %) | 31,413 | 2,889,823 | 92.50 | 92.95 | 91.50 |
| 27/09/2026 | 92.50 | 0.60 | 0.65 % | 34,458 | 3,176,399 | 91.70 | 93.00 | 91.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request