4150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 17.05 | 0.30 | 1.79 % | 1,268,484 | 21,829,687 | 16.72 | 17.54 | 16.58 |
| 13/09/2026 | 16.75 | 0.90 | 5.68 % | 923,687 | 15,147,624 | 15.66 | 16.86 | 15.66 |
| 10/09/2026 | 15.85 | 0.04 | 0.25 % | 133,149 | 2,111,886 | 15.73 | 15.94 | 15.73 |
| 09/09/2026 | 15.81 | 0.08 | 0.51 % | 110,563 | 1,740,397 | 15.77 | 15.81 | 15.67 |
| 08/09/2026 | 15.73 | (0.12) | (0.76 %) | 115,458 | 1,817,367 | 15.80 | 15.81 | 15.66 |
| 07/09/2026 | 15.85 | (0.02) | (0.13 %) | 167,158 | 2,644,767 | 15.82 | 15.90 | 15.78 |
| 06/09/2026 | 15.87 | 0.05 | 0.32 % | 85,177 | 1,349,513 | 15.77 | 15.90 | 15.77 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request