4150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.90 | 0.45 | 2.74 % | 232,997 | 3,932,987 | 16.53 | 17.04 | 16.53 |
| 06/10/2026 | 16.45 | 0.15 | 0.92 % | 243,512 | 4,002,369 | 16.33 | 16.61 | 16.25 |
| 05/10/2026 | 16.30 | (0.20) | (1.21 %) | 186,830 | 3,039,094 | 16.30 | 16.50 | 16.12 |
| 04/10/2026 | 16.50 | 0.10 | 0.61 % | 176,576 | 2,937,625 | 16.78 | 16.78 | 16.50 |
| 01/10/2026 | 16.40 | (0.11) | (0.67 %) | 288,862 | 4,751,242 | 16.51 | 16.62 | 16.33 |
| 30/09/2026 | 16.51 | (0.58) | (3.39 %) | 368,602 | 6,196,294 | 17.15 | 17.15 | 16.50 |
| 29/09/2026 | 17.09 | 0.02 | 0.12 % | 257,712 | 4,432,744 | 17.05 | 17.35 | 17.05 |
| 28/09/2026 | 17.07 | (0.14) | (0.81 %) | 244,565 | 4,189,564 | 17.34 | 17.39 | 17.01 |
| 27/09/2026 | 17.21 | 0.38 | 2.26 % | 450,635 | 7,821,125 | 17.11 | 17.60 | 16.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request