4321
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 15.54 | (0.27) | (1.71 %) | 1,130,288 | 17,696,292 | 15.80 | 15.92 | 15.50 |
| 14/09/2026 | 15.81 | (0.18) | (1.13 %) | 647,566 | 10,292,497 | 15.99 | 16.07 | 15.81 |
| 13/09/2026 | 15.99 | 0.06 | 0.38 % | 384,296 | 6,119,805 | 15.84 | 16.00 | 15.80 |
| 10/09/2026 | 15.93 | (0.10) | (0.62 %) | 776,204 | 12,425,486 | 16.03 | 16.08 | 15.92 |
| 09/09/2026 | 16.03 | (0.15) | (0.93 %) | 865,414 | 13,913,813 | 16.20 | 16.25 | 16.01 |
| 08/09/2026 | 16.18 | (0.08) | (0.49 %) | 644,919 | 10,454,200 | 16.29 | 16.29 | 16.14 |
| 07/09/2026 | 16.26 | (0.13) | (0.79 %) | 385,363 | 6,283,897 | 16.38 | 16.41 | 16.25 |
| 06/09/2026 | 16.39 | 0.00 | 0.00 % | 317,992 | 5,204,602 | 16.34 | 16.44 | 16.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request