4321
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.10 | (0.18) | (1.26 %) | 457,620 | 6,493,355 | 14.27 | 14.31 | 14.10 |
| 06/10/2026 | 14.28 | 0.31 | 2.22 % | 1,267,679 | 18,023,462 | 13.97 | 14.43 | 13.86 |
| 05/10/2026 | 13.97 | (0.01) | (0.07 %) | 788,050 | 10,906,407 | 14.00 | 14.00 | 13.70 |
| 04/10/2026 | 13.98 | (0.12) | (0.85 %) | 347,456 | 4,879,853 | 14.10 | 14.19 | 13.92 |
| 01/10/2026 | 14.10 | 0.00 | 0.00 % | 1,037,208 | 14,514,292 | 14.11 | 14.20 | 13.80 |
| 30/09/2026 | 14.10 | 0.08 | 0.57 % | 1,169,036 | 16,251,488 | 14.12 | 14.12 | 13.74 |
| 29/09/2026 | 14.02 | (0.14) | (0.99 %) | 599,601 | 8,420,733 | 14.24 | 14.24 | 13.96 |
| 28/09/2026 | 14.16 | (0.36) | (2.48 %) | 779,228 | 11,167,005 | 14.80 | 14.80 | 14.15 |
| 27/09/2026 | 14.52 | (0.12) | (0.81 %) | 512,102 | 7,495,308 | 14.68 | 14.73 | 14.52 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request