4240
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 16.35 | (0.22) | (1.33 %) | 1,273,253 | 20,661,691 | 16.50 | 16.56 | 15.90 |
| 14/09/2026 | 16.57 | (0.48) | (2.82 %) | 883,925 | 14,831,273 | 17.00 | 17.11 | 16.54 |
| 13/09/2026 | 17.05 | (0.08) | (0.47 %) | 811,429 | 13,697,006 | 16.95 | 17.18 | 16.62 |
| 10/09/2026 | 17.13 | 0.01 | 0.06 % | 1,145,564 | 19,724,197 | 17.20 | 17.44 | 17.01 |
| 09/09/2026 | 17.12 | (0.29) | (1.67 %) | 1,176,076 | 19,799,035 | 17.41 | 17.58 | 17.10 |
| 08/09/2026 | 17.41 | 0.21 | 1.22 % | 1,302,596 | 22,691,710 | 17.20 | 17.59 | 17.15 |
| 07/09/2026 | 17.20 | (0.27) | (1.55 %) | 2,257,277 | 37,830,197 | 17.57 | 17.84 | 17.09 |
| 06/09/2026 | 17.47 | (0.20) | (1.13 %) | 2,461,274 | 41,044,929 | 17.98 | 17.98 | 17.39 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request