4240
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.54 | (0.23) | (1.56 %) | 590,126 | 8,623,343 | 14.77 | 14.83 | 14.45 |
| 06/10/2026 | 14.77 | 0.23 | 1.58 % | 2,356,111 | 35,066,635 | 14.66 | 15.20 | 14.56 |
| 05/10/2026 | 14.54 | 0.34 | 2.39 % | 1,606,722 | 22,860,445 | 14.28 | 14.61 | 13.95 |
| 04/10/2026 | 14.20 | (0.21) | (1.46 %) | 1,037,898 | 14,820,561 | 14.50 | 14.63 | 14.10 |
| 01/10/2026 | 14.41 | (0.29) | (1.97 %) | 1,002,279 | 14,792,232 | 14.80 | 15.26 | 14.36 |
| 30/09/2026 | 14.70 | (0.30) | (2.00 %) | 457,257 | 6,795,505 | 15.00 | 15.20 | 14.64 |
| 29/09/2026 | 15.00 | (0.27) | (1.77 %) | 537,820 | 8,151,852 | 15.24 | 15.41 | 14.88 |
| 28/09/2026 | 15.27 | (0.29) | (1.86 %) | 475,700 | 7,365,381 | 15.56 | 15.71 | 15.27 |
| 27/09/2026 | 15.56 | (0.09) | (0.58 %) | 857,796 | 13,206,003 | 15.83 | 15.83 | 15.12 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request