4265
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 23.04 | (0.45) | (1.92 %) | 85,186 | 1,970,318 | 23.49 | 23.49 | 23.00 |
| 13/09/2026 | 23.49 | (0.49) | (2.04 %) | 84,809 | 1,990,144 | 23.12 | 23.78 | 23.12 |
| 10/09/2026 | 23.98 | (0.08) | (0.33 %) | 41,398 | 997,186 | 24.01 | 24.31 | 23.92 |
| 09/09/2026 | 24.06 | 0.23 | 0.97 % | 118,682 | 2,862,232 | 23.76 | 24.40 | 23.76 |
| 08/09/2026 | 23.83 | (0.16) | (0.67 %) | 26,243 | 623,557 | 23.80 | 23.94 | 23.67 |
| 07/09/2026 | 23.99 | (0.08) | (0.33 %) | 82,644 | 1,974,872 | 24.10 | 24.20 | 23.79 |
| 06/09/2026 | 24.07 | 0.19 | 0.80 % | 87,054 | 2,098,921 | 23.83 | 24.26 | 23.83 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request