4265
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 22.20 | (0.09) | (0.40 %) | 26,674 | 593,804 | 22.36 | 22.43 | 22.02 |
| 06/10/2026 | 22.29 | (0.07) | (0.31 %) | 54,381 | 1,214,114 | 22.30 | 22.42 | 22.21 |
| 05/10/2026 | 22.36 | 0.02 | 0.09 % | 42,401 | 950,120 | 22.65 | 22.65 | 22.15 |
| 04/10/2026 | 22.34 | 0.37 | 1.68 % | 63,232 | 1,409,060 | 21.99 | 22.50 | 21.99 |
| 01/10/2026 | 21.97 | 0.18 | 0.83 % | 45,137 | 982,106 | 21.86 | 22.00 | 21.58 |
| 30/09/2026 | 21.79 | (0.15) | (0.68 %) | 73,664 | 1,603,618 | 22.08 | 22.16 | 21.15 |
| 29/09/2026 | 21.94 | (0.34) | (1.53 %) | 41,609 | 913,032 | 22.38 | 22.38 | 21.00 |
| 28/09/2026 | 22.28 | (0.24) | (1.07 %) | 39,241 | 878,465 | 22.52 | 22.57 | 22.22 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request