4004
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 80.00 | (1.70) | (2.08 %) | 86,138 | 6,901,381 | 81.50 | 81.50 | 79.45 |
| 14/09/2026 | 81.70 | (0.35) | (0.43 %) | 51,270 | 4,190,574 | 82.85 | 82.85 | 81.05 |
| 13/09/2026 | 82.05 | (1.25) | (1.50 %) | 41,785 | 3,438,567 | 82.90 | 82.90 | 82.00 |
| 10/09/2026 | 83.30 | 0.30 | 0.36 % | 46,753 | 3,892,188 | 83.00 | 83.70 | 82.75 |
| 09/09/2026 | 83.00 | 0.40 | 0.48 % | 37,290 | 3,091,736 | 82.60 | 83.35 | 82.50 |
| 08/09/2026 | 82.60 | (0.25) | (0.30 %) | 43,005 | 3,576,284 | 82.85 | 83.75 | 82.50 |
| 07/09/2026 | 82.85 | (0.15) | (0.18 %) | 53,179 | 4,390,332 | 83.00 | 83.30 | 82.00 |
| 06/09/2026 | 83.00 | 0.25 | 0.30 % | 41,623 | 3,453,012 | 82.95 | 83.60 | 82.55 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request