7203
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 621.00 | (2.00) | (0.32 %) | 65,429 | 40,909,262 | 622.00 | 630.00 | 620.00 |
| 13/09/2026 | 623.00 | 4.00 | 0.65 % | 61,749 | 38,434,322 | 619.00 | 626.50 | 615.00 |
| 10/09/2026 | 619.00 | 2.50 | 0.41 % | 84,258 | 52,348,084 | 613.50 | 625.50 | 613.50 |
| 09/09/2026 | 616.50 | 9.50 | 1.57 % | 72,787 | 44,655,358 | 609.00 | 616.50 | 607.50 |
| 08/09/2026 | 607.00 | (0.50) | (0.08 %) | 45,587 | 27,732,752 | 608.00 | 611.00 | 605.00 |
| 07/09/2026 | 607.50 | 1.00 | 0.16 % | 61,906 | 37,575,814 | 607.00 | 612.00 | 602.50 |
| 06/09/2026 | 606.50 | (7.00) | (1.14 %) | 80,463 | 49,031,043 | 615.00 | 621.00 | 605.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request