7203
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 584.50 | (7.50) | (1.27 %) | 36,372 | 21,281,082 | 592.00 | 592.00 | 582.00 |
| 06/10/2026 | 592.00 | 17.00 | 2.96 % | 68,333 | 40,063,043 | 579.00 | 592.50 | 575.00 |
| 05/10/2026 | 575.00 | 3.00 | 0.52 % | 56,340 | 32,319,145 | 568.00 | 579.50 | 567.00 |
| 04/10/2026 | 572.00 | 4.00 | 0.70 % | 70,136 | 40,257,768 | 579.50 | 582.00 | 569.00 |
| 01/10/2026 | 568.00 | 2.50 | 0.44 % | 60,937 | 34,334,477 | 566.50 | 569.00 | 557.00 |
| 30/09/2026 | 565.50 | (0.50) | (0.09 %) | 80,619 | 45,877,478 | 567.00 | 573.50 | 563.50 |
| 29/09/2026 | 566.00 | (14.00) | (2.41 %) | 81,119 | 46,722,690 | 587.00 | 587.00 | 566.00 |
| 28/09/2026 | 580.00 | (6.00) | (1.02 %) | 30,736 | 17,894,293 | 586.00 | 587.00 | 580.00 |
| 27/09/2026 | 586.00 | 4.00 | 0.69 % | 45,442 | 26,458,917 | 582.50 | 586.50 | 578.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request