4014
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 26.50 | (0.78) | (2.86 %) | 54,997 | 1,473,683 | 27.26 | 27.26 | 26.50 |
| 14/09/2026 | 27.28 | (0.12) | (0.44 %) | 14,595 | 398,120 | 27.32 | 27.40 | 27.16 |
| 13/09/2026 | 27.40 | (0.42) | (1.51 %) | 26,308 | 718,815 | 27.50 | 27.60 | 27.00 |
| 10/09/2026 | 27.82 | (0.06) | (0.22 %) | 22,517 | 626,394 | 27.90 | 27.94 | 27.70 |
| 09/09/2026 | 27.88 | 0.00 | 0.00 % | 15,550 | 432,728 | 27.88 | 27.98 | 27.76 |
| 08/09/2026 | 27.88 | (0.26) | (0.92 %) | 49,047 | 1,372,805 | 28.14 | 28.14 | 27.88 |
| 07/09/2026 | 28.14 | (0.24) | (0.85 %) | 21,868 | 617,176 | 28.48 | 28.48 | 28.14 |
| 06/09/2026 | 28.38 | 0.04 | 0.14 % | 33,660 | 957,600 | 28.32 | 28.58 | 28.32 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request