4017
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 37.40 | (1.18) | (3.06 %) | 120,409 | 4,587,484 | 38.22 | 38.52 | 37.40 |
| 14/09/2026 | 38.58 | (0.86) | (2.18 %) | 101,401 | 3,913,825 | 39.44 | 39.44 | 38.36 |
| 13/09/2026 | 39.44 | 0.98 | 2.55 % | 325,953 | 12,803,440 | 38.46 | 40.00 | 38.20 |
| 10/09/2026 | 38.46 | 0.06 | 0.16 % | 88,831 | 3,420,944 | 38.28 | 39.00 | 38.24 |
| 09/09/2026 | 38.40 | (0.60) | (1.54 %) | 117,631 | 4,547,965 | 38.80 | 39.26 | 38.24 |
| 08/09/2026 | 39.00 | 0.40 | 1.04 % | 178,003 | 6,960,270 | 38.62 | 39.50 | 38.62 |
| 07/09/2026 | 38.60 | 0.20 | 0.52 % | 168,545 | 6,558,162 | 38.30 | 39.30 | 38.30 |
| 06/09/2026 | 38.40 | (0.10) | (0.26 %) | 47,398 | 1,823,014 | 38.50 | 38.68 | 38.24 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request